Enlivex Therapeutics Ltd (ENLV)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.04 | 1.24 | 1.01 | 1.2 | 431.9 Thousand |
| 27 Feb, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 87.3 Thousand |
| 26 Feb, 2025 | 1.04 | 1.09 | 0.98 | 1.0 | 67.7 Thousand |
| 25 Feb, 2025 | 1.01 | 1.01 | 0.97 | 0.98 | 60.7 Thousand |
| 24 Feb, 2025 | 1.02 | 1.02 | 0.97 | 0.99 | 35 Thousand |
| 21 Feb, 2025 | 1.01 | 1.03 | 0.98 | 1.0 | 42.7 Thousand |
| 20 Feb, 2025 | 1.05 | 1.06 | 1.01 | 1.02 | 34.3 Thousand |
| 19 Feb, 2025 | 1.06 | 1.09 | 1.0 | 1.05 | 68.4 Thousand |
| 18 Feb, 2025 | 1.07 | 1.08 | 1.01 | 1.05 | 62.2 Thousand |
| 14 Feb, 2025 | 1.08 | 1.1 | 1.02 | 1.05 | 75.7 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT