Enlivex Therapeutics Ltd (ENLV)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 93.3 Thousand |
| 14 Jan, 2025 | 1.16 | 1.19 | 1.1 | 1.14 | 86.1 Thousand |
| 13 Jan, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 61 Thousand |
| 10 Jan, 2025 | 1.18 | 1.21 | 1.12 | 1.15 | 78.6 Thousand |
| 08 Jan, 2025 | 1.23 | 1.23 | 1.15 | 1.18 | 108.4 Thousand |
| 07 Jan, 2025 | 1.25 | 1.26 | 1.22 | 1.25 | 122.6 Thousand |
| 06 Jan, 2025 | 1.23 | 1.25 | 1.19 | 1.23 | 111.8 Thousand |
| 03 Jan, 2025 | 1.25 | 1.27 | 1.22 | 1.25 | 132.6 Thousand |
| 02 Jan, 2025 | 1.2 | 1.25 | 1.19 | 1.24 | 94.3 Thousand |
| 31 Dec, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 173.8 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT