Enlivex Therapeutics Ltd (ENLV)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.22 | 1.23 | 1.15 | 1.2 | 122.9 Thousand |
| 12 Dec, 2024 | 1.29 | 1.29 | 1.18 | 1.21 | 152 Thousand |
| 11 Dec, 2024 | 1.25 | 1.29 | 1.22 | 1.26 | 209.4 Thousand |
| 10 Dec, 2024 | 1.3 | 1.3 | 1.18 | 1.25 | 233.4 Thousand |
| 09 Dec, 2024 | 1.28 | 1.29 | 1.23 | 1.28 | 214.9 Thousand |
| 06 Dec, 2024 | 1.25 | 1.27 | 1.18 | 1.25 | 233.3 Thousand |
| 05 Dec, 2024 | 1.31 | 1.34 | 1.2 | 1.22 | 311.1 Thousand |
| 04 Dec, 2024 | 1.3 | 1.35 | 1.16 | 1.3 | 796.2 Thousand |
| 03 Dec, 2024 | 1.22 | 1.32 | 1.1 | 1.3 | 4.55 Million |
| 02 Dec, 2024 | 1.11 | 1.12 | 1.02 | 1.08 | 81.5 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT