Enlivex Therapeutics Ltd (ENLV)
USD 1.43
(4.38%)
USD 1.43
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 7.37 | 7.37 | 6.61 | 7.24 | 2228.00 |
| 01 Aug, 2014 | 8.48 | 8.48 | 6.87 | 6.9 | 8978.00 |
| 31 Jul, 2014 | 10.9 | 11.0 | 8.26 | 8.4 | 40.58 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT