Enlivex Therapeutics Ltd (ENLV)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.62 1.63 1.49 1.53 215 Thousand
18 Oct, 2024 1.68 1.71 1.51 1.52 173.7 Thousand
17 Oct, 2024 1.7 1.71 1.6 1.63 171 Thousand
16 Oct, 2024 1.63 1.75 1.6 1.69 368.3 Thousand
15 Oct, 2024 1.46 1.56 1.45 1.55 74 Thousand
14 Oct, 2024 1.43 1.52 1.43 1.45 68.4 Thousand
11 Oct, 2024 1.47 1.49 1.38 1.46 32.4 Thousand
10 Oct, 2024 1.53 1.59 1.43 1.49 45.4 Thousand
09 Oct, 2024 1.46 1.56 1.46 1.54 12.9 Thousand
08 Oct, 2024 1.53 1.55 1.45 1.48 35.5 Thousand