Enlivex Therapeutics Ltd (ENLV)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.51 | 1.52 | 1.36 | 1.48 | 154.6 Thousand |
| 20 Sep, 2024 | 1.55 | 1.57 | 1.44 | 1.51 | 68 Thousand |
| 19 Sep, 2024 | 1.6 | 1.65 | 1.45 | 1.5 | 298.4 Thousand |
| 18 Sep, 2024 | 1.6 | 1.74 | 1.53 | 1.55 | 358.7 Thousand |
| 17 Sep, 2024 | 1.57 | 1.7 | 1.42 | 1.51 | 265.1 Thousand |
| 16 Sep, 2024 | 1.6 | 1.65 | 1.5 | 1.54 | 182 Thousand |
| 13 Sep, 2024 | 1.61 | 1.76 | 1.53 | 1.57 | 424.5 Thousand |
| 12 Sep, 2024 | 1.34 | 1.64 | 1.29 | 1.59 | 589.8 Thousand |
| 11 Sep, 2024 | 1.29 | 1.32 | 1.26 | 1.31 | 107.6 Thousand |
| 10 Sep, 2024 | 1.19 | 1.27 | 1.19 | 1.27 | 41.7 Thousand |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT