Enlivex Therapeutics Ltd (ENLV)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 5.3 | 5.34 | 5.15 | 5.25 | 95.00 |
| 10 Nov, 2014 | 5.35 | 5.38 | 5.3 | 5.3 | 55.00 |
| 07 Nov, 2014 | 5.25 | 5.6 | 5.1 | 5.35 | 343.00 |
| 06 Nov, 2014 | 5.36 | 5.6 | 5.07 | 5.2 | 220.00 |
| 05 Nov, 2014 | 5.53 | 5.7 | 5.36 | 5.59 | 215.00 |
| 04 Nov, 2014 | 5.5 | 5.83 | 5.5 | 5.51 | 135.00 |
| 03 Nov, 2014 | 5.37 | 5.65 | 5.28 | 5.4 | 550.00 |
| 31 Oct, 2014 | 5.62 | 5.99 | 5.36 | 5.5 | 413.00 |
| 30 Oct, 2014 | 5.97 | 6.17 | 5.55 | 5.55 | 395.00 |
| 29 Oct, 2014 | 6.13 | 6.4 | 6.1 | 6.16 | 118.00 |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT