Enlivex Therapeutics Ltd (ENLV)
USD 1.82
(-5.7%)
USD 1.82
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 7.0 | 7.4 | 7.0 | 7.4 | 35.00 |
| 06 Oct, 2014 | 7.04 | 7.45 | 7.0 | 7.02 | 103.00 |
| 03 Oct, 2014 | 7.43 | 7.54 | 6.8 | 7.01 | 490.00 |
| 02 Oct, 2014 | 7.43 | 7.43 | 7.0 | 7.03 | 253.00 |
| 01 Oct, 2014 | 7.72 | 7.86 | 7.15 | 7.43 | 195.00 |
| 30 Sep, 2014 | 7.5 | 7.51 | 7.25 | 7.27 | 253.00 |
| 29 Sep, 2014 | 7.21 | 8.16 | 7.21 | 7.7 | 880.00 |
| 26 Sep, 2014 | 7.8 | 8.11 | 7.4 | 7.57 | 258.00 |
| 25 Sep, 2014 | 7.9 | 7.91 | 7.66 | 7.91 | 400.00 |
| 24 Sep, 2014 | 8.19 | 8.37 | 7.76 | 7.84 | 520.00 |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT