Enlivex Therapeutics Ltd (ENLV)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2014 | 7.23 | 7.7 | 7.23 | 7.5 | 250.00 |
| 19 Aug, 2014 | 7.51 | 7.51 | 7.23 | 7.34 | 280.00 |
| 18 Aug, 2014 | 7.33 | 7.43 | 7.3 | 7.43 | 133.00 |
| 15 Aug, 2014 | 7.22 | 7.4 | 7.15 | 7.31 | 405.00 |
| 14 Aug, 2014 | 7.3 | 8.1 | 7.0 | 7.3 | 258.00 |
| 13 Aug, 2014 | 7.4 | 7.5 | 7.3 | 7.43 | 505.00 |
| 12 Aug, 2014 | 7.7 | 7.7 | 7.4 | 7.55 | 763.00 |
| 11 Aug, 2014 | 7.99 | 7.99 | 7.37 | 7.7 | 440.00 |
| 08 Aug, 2014 | 7.6 | 7.79 | 7.58 | 7.74 | 1805.00 |
| 07 Aug, 2014 | 7.23 | 7.6 | 7.23 | 7.57 | 725.00 |
ENPH
ENSC
ENSG
ENGNW
ENGS
ENLT