Enphase Energy Inc (ENPH)
USD 38.18
(8.87%)
USD 38.18
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 4.98 | 5.1 | 4.83 | 4.96 | 198.7 Thousand |
| 31 Aug, 2012 | 4.99 | 4.99 | 4.91 | 4.96 | 62.9 Thousand |
| 30 Aug, 2012 | 5.37 | 5.37 | 4.89 | 4.9 | 139.4 Thousand |
| 29 Aug, 2012 | 5.06 | 5.23 | 5.04 | 5.11 | 91 Thousand |
| 28 Aug, 2012 | 5.16 | 5.22 | 5.01 | 5.01 | 93.6 Thousand |
| 27 Aug, 2012 | 4.98 | 5.19 | 4.93 | 5.1 | 47.9 Thousand |
| 24 Aug, 2012 | 4.96 | 5.08 | 4.88 | 4.94 | 94.6 Thousand |
| 23 Aug, 2012 | 4.99 | 5.09 | 4.88 | 4.97 | 53.1 Thousand |
| 22 Aug, 2012 | 5.05 | 5.13 | 4.99 | 5.0 | 69.5 Thousand |
| 21 Aug, 2012 | 5.25 | 5.36 | 5.0 | 5.14 | 95.7 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV