Enphase Energy Inc (ENPH)
USD 34.84
(8.17%)
USD 34.84
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2012 | 5.65 | 5.72 | 5.01 | 5.07 | 145 Thousand |
| 10 Aug, 2012 | 5.58 | 5.86 | 5.55 | 5.63 | 90.8 Thousand |
| 09 Aug, 2012 | 5.43 | 5.75 | 5.19 | 5.56 | 211.2 Thousand |
| 08 Aug, 2012 | 6.59 | 6.59 | 4.81 | 5.07 | 633 Thousand |
| 07 Aug, 2012 | 6.25 | 6.89 | 6.22 | 6.67 | 194.5 Thousand |
| 06 Aug, 2012 | 6.02 | 6.33 | 5.99 | 6.33 | 28.9 Thousand |
| 03 Aug, 2012 | 5.89 | 6.06 | 5.65 | 6.03 | 26.9 Thousand |
| 02 Aug, 2012 | 5.63 | 5.89 | 5.61 | 5.78 | 23.9 Thousand |
| 01 Aug, 2012 | 5.87 | 6.12 | 5.63 | 5.64 | 30.4 Thousand |
| 31 Jul, 2012 | 5.91 | 5.91 | 5.63 | 5.81 | 66 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV