USD 31.43
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 34.82 | 36.74 | 34.72 | 36.38 | 14.57 Million |
17 Jun, 2025 | 36.13 | 36.31 | 33.01 | 34.92 | 34.62 Million |
16 Jun, 2025 | 46.5 | 46.62 | 44.36 | 45.93 | 6.31 Million |
13 Jun, 2025 | 44.34 | 46.94 | 44.1 | 45.6 | 6.45 Million |
12 Jun, 2025 | 45.55 | 45.84 | 44.02 | 44.7 | 3.75 Million |
11 Jun, 2025 | 45.67 | 46.24 | 45.03 | 45.28 | 3.95 Million |
10 Jun, 2025 | 44.84 | 46.4 | 43.95 | 45.08 | 6.13 Million |
09 Jun, 2025 | 41.75 | 44.4 | 41.52 | 43.26 | 6.75 Million |
06 Jun, 2025 | 41.68 | 41.96 | 41.01 | 41.18 | 6.99 Million |
05 Jun, 2025 | 43.13 | 43.17 | 41.06 | 41.3 | 7.29 Million |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV