Enphase Energy Inc (ENPH)

USD 31.43

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 44.07 44.14 42.8 43.16 4.16 Million
03 Jun, 2025 40.88 43.86 40.39 43.75 6.1 Million
02 Jun, 2025 41.39 41.72 40.34 41.32 5.03 Million
30 May, 2025 38.99 41.81 38.15 41.39 9.51 Million
29 May, 2025 39.46 39.9 38.6 39.24 6.35 Million
28 May, 2025 40.09 40.12 38.94 38.96 4.88 Million
27 May, 2025 40.15 40.8 39.5 40.22 6.16 Million
23 May, 2025 37.77 39.98 37.6 39.64 10.16 Million
22 May, 2025 37.8 40.5 37.59 38.01 30.8 Million
21 May, 2025 48.35 48.48 46.94 47.29 5.73 Million