Enanta Pharmaceuticals Inc (ENTA)
USD 7.1
(-0.7%)
USD 7.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 7.15 | 7.15 | 6.88 | 7.1 | 103.3 Thousand |
| 01 Aug, 2025 | 7.42 | 7.65 | 7.1 | 7.11 | 195.59 Thousand |
| 31 Jul, 2025 | 7.56 | 7.58 | 7.37 | 7.58 | 183.12 Thousand |
| 30 Jul, 2025 | 8.18 | 8.31 | 7.56 | 7.61 | 276.29 Thousand |
| 29 Jul, 2025 | 8.01 | 8.15 | 7.86 | 8.1 | 123.69 Thousand |
| 28 Jul, 2025 | 7.78 | 8.17 | 7.5 | 8.03 | 292.7 Thousand |
| 25 Jul, 2025 | 7.38 | 7.45 | 7.15 | 7.4 | 65.77 Thousand |
| 24 Jul, 2025 | 7.72 | 7.75 | 7.33 | 7.34 | 93.49 Thousand |
| 23 Jul, 2025 | 7.77 | 7.89 | 7.49 | 7.73 | 167.71 Thousand |
| 22 Jul, 2025 | 7.72 | 7.89 | 7.49 | 7.67 | 269.59 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG