Enanta Pharmaceuticals Inc (ENTA)

USD 7.41

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 17.4 17.4 16.8 16.83 24.06 Thousand
22 Mar, 2013 17.57 17.57 16.71 16.81 75.37 Thousand
21 Mar, 2013 14.51 17.85 14.31 17.18 1.76 Million