Enanta Pharmaceuticals Inc (ENTA)
USD 7.11
(-4.18%)
USD 7.11
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.33 | 7.9 | 7.27 | 7.54 | 213.58 Thousand |
| 17 Jul, 2025 | 7.12 | 7.42 | 7.1 | 7.23 | 113.86 Thousand |
| 16 Jul, 2025 | 6.59 | 7.11 | 6.44 | 7.09 | 216.73 Thousand |
| 15 Jul, 2025 | 6.97 | 7.0 | 6.47 | 6.59 | 259.53 Thousand |
| 14 Jul, 2025 | 6.57 | 6.97 | 6.53 | 6.96 | 111.43 Thousand |
| 11 Jul, 2025 | 6.92 | 7.04 | 6.5 | 6.56 | 189.48 Thousand |
| 10 Jul, 2025 | 7.14 | 7.14 | 6.88 | 6.98 | 148.39 Thousand |
| 09 Jul, 2025 | 7.86 | 7.9 | 7.06 | 7.13 | 255.06 Thousand |
| 08 Jul, 2025 | 7.65 | 7.93 | 7.56 | 7.75 | 114.67 Thousand |
| 07 Jul, 2025 | 7.88 | 8.0 | 7.57 | 7.65 | 100.9 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG