Enanta Pharmaceuticals Inc (ENTA)

USD 8.17

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 39.34 40.02 37.05 37.19 230.2 Thousand
05 Mar, 2014 39.04 40.04 38.02 38.81 232.23 Thousand
04 Mar, 2014 38.92 39.7 38.06 38.84 707.63 Thousand
03 Mar, 2014 36.01 39.24 36.0 38.43 440.79 Thousand
28 Feb, 2014 38.0 38.94 36.0 36.84 404.85 Thousand
27 Feb, 2014 38.46 38.79 37.55 38.2 233.24 Thousand
26 Feb, 2014 38.87 39.32 37.5 38.7 389.11 Thousand
25 Feb, 2014 38.4 39.5 37.67 38.99 402.71 Thousand
24 Feb, 2014 40.0 40.14 38.56 38.65 469.32 Thousand
21 Feb, 2014 38.6 40.0 38.2 39.95 440.93 Thousand