Enanta Pharmaceuticals Inc (ENTA)

USD 8.17

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 38.85 38.85 34.58 35.33 513.2 Thousand
04 Feb, 2014 37.17 39.76 36.59 39.03 369.74 Thousand
03 Feb, 2014 37.6 38.12 36.18 36.84 407.88 Thousand
31 Jan, 2014 37.0 38.22 35.39 36.58 1.58 Million
30 Jan, 2014 32.68 33.03 32.27 32.27 67.73 Thousand
29 Jan, 2014 32.83 33.72 32.21 32.43 87.98 Thousand
28 Jan, 2014 30.88 33.74 30.43 33.27 437.23 Thousand
27 Jan, 2014 29.72 30.27 27.67 29.93 210.24 Thousand
24 Jan, 2014 30.92 30.98 29.76 30.03 114.97 Thousand
23 Jan, 2014 31.28 31.28 30.52 31.01 116.77 Thousand