Enanta Pharmaceuticals Inc (ENTA)

USD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 27.75 28.72 27.35 27.57 270.93 Thousand
18 Dec, 2013 32.5 32.5 27.62 27.73 1.15 Million
17 Dec, 2013 36.31 36.31 35.31 35.61 133.14 Thousand
16 Dec, 2013 37.12 37.15 36.19 36.36 204.18 Thousand
13 Dec, 2013 36.78 37.88 36.0 37.16 228.78 Thousand
12 Dec, 2013 36.38 37.79 36.25 36.78 742.86 Thousand
11 Dec, 2013 37.94 38.32 35.39 36.25 604.35 Thousand
10 Dec, 2013 30.9 38.48 30.05 38.14 1.34 Million
09 Dec, 2013 28.03 29.66 27.71 29.66 178.3 Thousand
06 Dec, 2013 27.71 28.14 27.32 27.72 220.94 Thousand