Enanta Pharmaceuticals Inc (ENTA)

USD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 33.75 33.75 31.52 32.21 245.77 Thousand
17 Jan, 2014 33.8 33.99 33.16 33.41 72 Thousand
16 Jan, 2014 33.69 34.35 33.62 33.96 177.34 Thousand
15 Jan, 2014 33.21 34.0 32.75 33.64 154.76 Thousand
14 Jan, 2014 31.63 33.46 31.63 33.02 227.38 Thousand
13 Jan, 2014 32.31 32.93 31.3 31.63 206.44 Thousand
10 Jan, 2014 32.05 32.85 31.53 32.3 171.14 Thousand
09 Jan, 2014 31.74 32.44 31.21 32.06 175.75 Thousand
08 Jan, 2014 30.27 31.71 30.05 31.49 176.48 Thousand
07 Jan, 2014 29.21 30.8 28.65 30.04 128.36 Thousand