Enanta Pharmaceuticals Inc (ENTA)

USD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 19.0 19.6 18.79 19.5 59.14 Thousand
05 Nov, 2013 19.78 19.98 18.88 18.94 102.29 Thousand
04 Nov, 2013 20.13 20.47 19.6 19.78 94.51 Thousand
01 Nov, 2013 20.0 20.37 19.75 20.15 89.22 Thousand
31 Oct, 2013 19.93 20.43 19.74 19.96 35.99 Thousand
30 Oct, 2013 20.0 20.31 19.79 19.93 73.19 Thousand
29 Oct, 2013 19.85 20.0 19.79 19.98 50.39 Thousand
28 Oct, 2013 20.0 20.0 19.63 19.88 31.79 Thousand
25 Oct, 2013 20.24 20.24 19.65 20.0 87.34 Thousand
24 Oct, 2013 21.0 21.27 20.02 20.18 83.66 Thousand