Enanta Pharmaceuticals Inc (ENTA)

USD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 20.9 21.31 19.9 20.56 120.1 Thousand
08 Oct, 2013 21.79 22.7 20.79 20.9 133.41 Thousand
07 Oct, 2013 21.95 22.0 21.61 21.66 29.12 Thousand
04 Oct, 2013 22.75 22.75 21.46 21.84 163.81 Thousand
03 Oct, 2013 23.48 23.48 22.7 22.74 47.25 Thousand
02 Oct, 2013 23.8 24.29 23.19 23.27 82.22 Thousand
01 Oct, 2013 22.99 24.2 22.83 23.71 343.2 Thousand
30 Sep, 2013 23.0 23.46 22.63 22.92 130.12 Thousand
27 Sep, 2013 23.3 23.44 22.91 23.01 99.46 Thousand
26 Sep, 2013 23.0 23.62 23.0 23.29 87.67 Thousand