Enanta Pharmaceuticals Inc (ENTA)

USD 7.11

(-4.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 19.85 20.43 19.71 20.34 42.88 Thousand
04 Apr, 2013 19.98 20.41 19.58 19.84 35.46 Thousand
03 Apr, 2013 20.21 20.59 19.5 19.93 98.23 Thousand
02 Apr, 2013 20.13 21.38 19.54 20.16 130.69 Thousand
01 Apr, 2013 18.26 21.81 18.26 19.93 68.11 Thousand
28 Mar, 2013 16.98 18.5 16.92 18.2 57.69 Thousand
27 Mar, 2013 16.95 17.23 16.58 17.09 33.85 Thousand
26 Mar, 2013 16.91 17.31 16.9 17.09 26.98 Thousand
25 Mar, 2013 17.4 17.4 16.8 16.83 24.06 Thousand
22 Mar, 2013 17.57 17.57 16.71 16.81 75.37 Thousand