Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 1.77 1.77 1.63 1.63 -
14 Dec, 2018 1.74 1.77 1.71 1.76 -
13 Dec, 2018 1.71 1.85 1.71 1.73 -
12 Dec, 2018 1.77 1.9 1.76 1.76 1.00
11 Dec, 2018 1.77 1.84 1.7 1.7 -
10 Dec, 2018 1.81 1.89 1.69 1.85 1.00
07 Dec, 2018 1.92 1.92 1.77 1.81 -
06 Dec, 2018 1.99 1.99 1.86 1.86 1.00
04 Dec, 2018 2.0 2.0 1.96 1.99 -
03 Dec, 2018 2.0 2.02 1.97 2.02 -