Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 2.58 2.58 2.49 2.49 -
19 Sep, 2018 2.58 2.64 2.46 2.52 -
18 Sep, 2018 2.6 2.69 2.46 2.65 -
17 Sep, 2018 2.61 2.65 2.38 2.56 -
14 Sep, 2018 2.66 2.79 2.51 2.59 -
13 Sep, 2018 2.77 2.8 2.61 2.65 -
12 Sep, 2018 2.73 2.77 2.62 2.77 -
11 Sep, 2018 2.66 2.78 2.59 2.76 -
10 Sep, 2018 2.57 2.69 2.57 2.63 -
07 Sep, 2018 2.56 2.65 2.56 2.65 -