Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 2.63 2.64 2.6 2.61 -
05 Sep, 2018 2.57 2.65 2.5 2.64 -
04 Sep, 2018 2.7 2.75 2.44 2.56 -
31 Aug, 2018 2.85 2.85 2.6 2.8 -
30 Aug, 2018 2.55 2.77 2.55 2.77 -
29 Aug, 2018 2.59 2.59 2.51 2.52 -
28 Aug, 2018 2.47 2.6 2.47 2.5 -
27 Aug, 2018 2.5 2.54 2.43 2.49 -
24 Aug, 2018 2.37 2.54 2.37 2.45 -
23 Aug, 2018 2.46 2.54 2.35 2.37 -