Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 2.54 2.54 2.46 2.54 -
21 Aug, 2018 2.45 2.6 2.43 2.5 -
20 Aug, 2018 2.35 2.4 2.28 2.39 -
17 Aug, 2018 2.34 2.38 2.3 2.33 -
16 Aug, 2018 2.4 2.4 2.26 2.34 -
15 Aug, 2018 2.43 2.45 2.31 2.38 -
14 Aug, 2018 2.41 2.48 2.32 2.45 -
13 Aug, 2018 2.35 2.52 2.26 2.4 1.00
10 Aug, 2018 2.3 2.35 2.25 2.31 -
09 Aug, 2018 2.3 2.36 2.26 2.34 -