Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.03 | 3.19 | 3.0 | 3.09 | 602.00 |
| 17 Mar, 2023 | 3.12 | 3.12 | 3.0 | 3.07 | 442.00 |
| 16 Mar, 2023 | 2.96 | 3.1 | 2.82 | 3.09 | 740.00 |
| 15 Mar, 2023 | 2.79 | 2.99 | 2.79 | 2.98 | 647.00 |
| 14 Mar, 2023 | 2.94 | 2.96 | 2.76 | 2.8 | 617.00 |
| 13 Mar, 2023 | 3.74 | 3.75 | 3.03 | 3.08 | 2392.00 |
| 10 Mar, 2023 | 3.68 | 3.77 | 3.6 | 3.7 | 1197.00 |
| 09 Mar, 2023 | 4.03 | 4.25 | 3.68 | 3.78 | 12.26 Thousand |
| 08 Mar, 2023 | 3.6 | 3.65 | 3.51 | 3.55 | 370.00 |
| 07 Mar, 2023 | 3.65 | 3.78 | 3.55 | 3.55 | 563.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG