Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.73 | 4.1 | 3.65 | 3.92 | 2137.00 |
| 16 Feb, 2023 | 3.76 | 3.88 | 3.69 | 3.7 | 640.00 |
| 15 Feb, 2023 | 3.48 | 3.88 | 3.41 | 3.79 | 1333.00 |
| 14 Feb, 2023 | 3.56 | 3.64 | 3.39 | 3.52 | 1337.00 |
| 13 Feb, 2023 | 3.86 | 4.0 | 3.55 | 3.65 | 1682.00 |
| 10 Feb, 2023 | 4.0 | 4.1 | 3.88 | 3.89 | 1400.00 |
| 09 Feb, 2023 | 4.28 | 4.31 | 4.01 | 4.11 | 2427.00 |
| 08 Feb, 2023 | 4.55 | 4.79 | 4.21 | 4.36 | 3195.00 |
| 07 Feb, 2023 | 4.71 | 4.8 | 4.42 | 4.58 | 1593.00 |
| 06 Feb, 2023 | 5.1 | 5.3 | 4.66 | 4.75 | 5333.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG