Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.66 | 3.8 | 3.6 | 3.68 | 392.00 |
| 03 Mar, 2023 | 3.64 | 3.89 | 3.56 | 3.72 | 488.00 |
| 02 Mar, 2023 | 3.55 | 3.61 | 3.5 | 3.6 | 390.00 |
| 01 Mar, 2023 | 3.56 | 3.65 | 3.52 | 3.58 | 557.00 |
| 28 Feb, 2023 | 3.42 | 3.64 | 3.42 | 3.56 | 562.00 |
| 27 Feb, 2023 | 3.71 | 3.79 | 3.47 | 3.49 | 528.00 |
| 24 Feb, 2023 | 3.69 | 3.86 | 3.62 | 3.73 | 420.00 |
| 23 Feb, 2023 | 3.9 | 3.9 | 3.69 | 3.78 | 617.00 |
| 22 Feb, 2023 | 4.11 | 4.22 | 3.72 | 3.85 | 1153.00 |
| 21 Feb, 2023 | 3.78 | 4.36 | 3.76 | 4.2 | 2168.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG