Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 4.65 4.95 4.45 4.75 8088.00
19 Jan, 2023 4.41 4.99 4.36 4.59 6707.00
18 Jan, 2023 4.25 5.1 3.95 4.84 18.87 Thousand
17 Jan, 2023 0.72 0.76 0.55 0.62 13.94 Thousand
13 Jan, 2023 0.73 0.75 0.6 0.65 10.06 Thousand
12 Jan, 2023 0.8 0.84 0.7 0.74 1941.00
11 Jan, 2023 0.92 0.92 0.78 0.83 1522.00
10 Jan, 2023 0.87 0.99 0.87 0.93 1182.00
09 Jan, 2023 0.97 0.99 0.8 0.91 3176.00
06 Jan, 2023 1.15 1.15 0.91 1.05 4622.00