Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.38 | 5.38 | 5.03 | 5.16 | 4545.00 |
| 02 Feb, 2023 | 5.13 | 6.44 | 5.08 | 5.43 | 26.54 Thousand |
| 01 Feb, 2023 | 5.47 | 5.63 | 5.07 | 5.17 | 4035.00 |
| 31 Jan, 2023 | 5.53 | 5.8 | 5.06 | 5.42 | 11.21 Thousand |
| 30 Jan, 2023 | 5.43 | 6.64 | 5.43 | 5.86 | 18.92 Thousand |
| 27 Jan, 2023 | 5.6 | 5.82 | 5.2 | 5.43 | 7193.00 |
| 26 Jan, 2023 | 5.29 | 5.93 | 5.09 | 5.68 | 12.3 Thousand |
| 25 Jan, 2023 | 7.0 | 7.49 | 5.0 | 5.4 | 297.73 Thousand |
| 24 Jan, 2023 | 4.53 | 4.69 | 4.35 | 4.42 | 3067.00 |
| 23 Jan, 2023 | 4.77 | 5.2 | 4.46 | 4.55 | 5542.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG