Entera Bio Ltd (ENTX)
USD 1.86
(-7.46%)
USD 1.86
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 1.24 | 1.24 | 1.13 | 1.14 | 39.53 Thousand |
| 13 Oct, 2020 | 1.2 | 1.2 | 1.14 | 1.14 | 39.74 Thousand |
| 12 Oct, 2020 | 1.13 | 1.18 | 1.13 | 1.16 | 47.17 Thousand |
| 09 Oct, 2020 | 1.19 | 1.19 | 1.14 | 1.17 | 31.73 Thousand |
| 08 Oct, 2020 | 1.15 | 1.18 | 1.15 | 1.17 | 37.21 Thousand |
| 07 Oct, 2020 | 1.17 | 1.17 | 1.12 | 1.15 | 44.13 Thousand |
| 06 Oct, 2020 | 1.19 | 1.2 | 1.13 | 1.15 | 33.27 Thousand |
| 05 Oct, 2020 | 1.25 | 1.26 | 1.18 | 1.2 | 31.34 Thousand |
| 02 Oct, 2020 | 1.21 | 1.24 | 1.21 | 1.24 | 16.91 Thousand |
| 01 Oct, 2020 | 1.26 | 1.26 | 1.22 | 1.22 | 15.67 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO