Entera Bio Ltd (ENTX)
USD 1.86
(-7.46%)
USD 1.86
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 1.06 | 1.13 | 1.05 | 1.06 | 84.68 Thousand |
| 15 Sep, 2020 | 1.07 | 1.18 | 1.07 | 1.11 | 111.35 Thousand |
| 14 Sep, 2020 | 1.1 | 1.12 | 1.05 | 1.07 | 60.3 Thousand |
| 11 Sep, 2020 | 1.14 | 1.14 | 1.07 | 1.07 | 39.95 Thousand |
| 10 Sep, 2020 | 1.1 | 1.15 | 1.1 | 1.13 | 81.03 Thousand |
| 09 Sep, 2020 | 1.05 | 1.13 | 1.05 | 1.06 | 230.28 Thousand |
| 08 Sep, 2020 | 1.02 | 1.08 | 1.0 | 1.05 | 31.59 Thousand |
| 04 Sep, 2020 | 1.14 | 1.14 | 1.0 | 1.07 | 238.31 Thousand |
| 03 Sep, 2020 | 1.09 | 1.18 | 1.09 | 1.13 | 193.09 Thousand |
| 02 Sep, 2020 | 1.16 | 1.17 | 1.01 | 1.11 | 469.63 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO