Entera Bio Ltd (ENTX)

USD 2.06

(-5.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 2.06 2.09 1.8 1.8 9485.00
05 May, 2020 1.75 2.11 1.75 1.8 4619.00
04 May, 2020 2.16 2.16 1.87 1.9 781.00
01 May, 2020 2.04 2.04 2.0 2.0 3858.00
30 Apr, 2020 2.28 2.28 2.28 2.28 30.00
29 Apr, 2020 2.3 2.3 2.0 2.28 2675.00
28 Apr, 2020 2.26 2.28 2.26 2.28 616.00
27 Apr, 2020 1.95 2.3 1.93 2.3 5384.00
24 Apr, 2020 1.97 2.31 1.82 1.96 11.12 Thousand
23 Apr, 2020 1.82 1.82 1.77 1.77 13.93 Thousand