Entera Bio Ltd (ENTX)

USD 2.06

(-5.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 1.95 1.95 1.77 1.86 2202.00
21 Apr, 2020 1.87 2.23 1.87 1.93 21.43 Thousand
20 Apr, 2020 1.98 1.98 1.98 1.98 78.00
17 Apr, 2020 1.98 1.98 1.98 1.98 198.00
16 Apr, 2020 2.34 2.34 2.34 2.34 138.00
15 Apr, 2020 2.42 2.45 2.34 2.34 2597.00
14 Apr, 2020 1.77 2.27 1.77 2.27 1825.00
13 Apr, 2020 1.76 2.01 1.76 2.01 733.00
09 Apr, 2020 1.78 2.24 1.78 2.14 1923.00
08 Apr, 2020 1.9 1.9 1.9 1.9 506.00