Entera Bio Ltd (ENTX)
USD 2.16
(4.35%)
USD 2.16
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 3.0 | 3.0 | 2.75 | 2.75 | 880.00 |
| 05 Mar, 2020 | 2.85 | 3.35 | 2.82 | 2.84 | 8681.00 |
| 04 Mar, 2020 | 3.01 | 3.15 | 2.73 | 2.74 | 13.97 Thousand |
| 03 Mar, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 136.00 |
| 02 Mar, 2020 | 2.97 | 3.15 | 2.97 | 3.15 | 344.00 |
| 28 Feb, 2020 | 3.14 | 3.14 | 3.14 | 3.14 | 256.00 |
| 27 Feb, 2020 | 2.99 | 3.19 | 2.8 | 3.19 | 3949.00 |
| 26 Feb, 2020 | 3.1 | 3.2 | 2.86 | 2.86 | 2275.00 |
| 25 Feb, 2020 | 2.94 | 3.18 | 2.86 | 2.91 | 5045.00 |
| 24 Feb, 2020 | 2.89 | 3.15 | 2.87 | 3.15 | 2260.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO