Entera Bio Ltd (ENTX)
USD 1.98
(2.59%)
USD 1.98
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 3.2 | 3.2 | 2.97 | 3.12 | 5246.00 |
| 03 Feb, 2020 | 3.25 | 3.26 | 3.2 | 3.2 | 9274.00 |
| 31 Jan, 2020 | 2.99 | 3.24 | 2.97 | 3.15 | 10.44 Thousand |
| 30 Jan, 2020 | 3.14 | 3.15 | 3.07 | 3.11 | 4221.00 |
| 29 Jan, 2020 | 3.2 | 3.2 | 3.04 | 3.04 | 5909.00 |
| 28 Jan, 2020 | 3.1 | 3.26 | 3.05 | 3.19 | 13.95 Thousand |
| 27 Jan, 2020 | 3.29 | 3.33 | 3.04 | 3.04 | 4919.00 |
| 24 Jan, 2020 | 3.06 | 3.4 | 3.06 | 3.15 | 85.95 Thousand |
| 23 Jan, 2020 | 2.9 | 3.05 | 2.9 | 3.05 | 4890.00 |
| 22 Jan, 2020 | 2.86 | 2.86 | 2.86 | 2.86 | 222.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO