Entera Bio Ltd (ENTX)

USD 1.93

(-3.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 2.48 2.49 2.33 2.49 1155.00
02 Oct, 2019 2.47 2.5 2.36 2.5 1757.00
01 Oct, 2019 2.32 2.5 2.32 2.5 1790.00
30 Sep, 2019 2.45 2.5 2.45 2.49 2205.00
27 Sep, 2019 2.49 2.49 2.49 2.49 20.00
26 Sep, 2019 2.4 2.49 2.25 2.49 2137.00
25 Sep, 2019 2.28 2.48 2.14 2.45 10.6 Thousand
24 Sep, 2019 2.65 2.65 2.31 2.31 4636.00
23 Sep, 2019 2.6 2.6 2.55 2.6 1816.00
20 Sep, 2019 2.49 2.6 2.37 2.55 4900.00