Entera Bio Ltd (ENTX)

USD 1.93

(-3.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 2.79 2.79 2.68 2.68 424.00
30 Aug, 2019 2.28 2.6 2.28 2.6 3504.00
28 Aug, 2019 2.75 2.75 2.75 2.75 10.00
27 Aug, 2019 2.79 2.8 2.4 2.75 6741.00
26 Aug, 2019 2.47 2.8 2.47 2.8 701.00
23 Aug, 2019 2.7 2.77 2.7 2.77 500.00
22 Aug, 2019 2.93 3.24 2.6 2.69 8322.00
21 Aug, 2019 2.94 2.94 2.94 2.94 249.00
20 Aug, 2019 3.36 3.36 2.76 2.8 11.17 Thousand
19 Aug, 2019 2.5 2.8 2.3 2.7 24.85 Thousand