USD 1.94
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 2.79 | 2.79 | 2.49 | 2.65 | 85.95 Thousand |
06 Jan, 2025 | 2.73 | 2.75 | 2.58 | 2.72 | 178.3 Thousand |
03 Jan, 2025 | 2.31 | 2.73 | 2.24 | 2.69 | 2.99 Million |
02 Jan, 2025 | 2.2 | 2.32 | 2.07 | 2.25 | 209.25 Thousand |
31 Dec, 2024 | 2.15 | 2.17 | 2.07 | 2.12 | 50.73 Thousand |
30 Dec, 2024 | 2.2 | 2.2 | 2.04 | 2.18 | 43.67 Thousand |
27 Dec, 2024 | 2.18 | 2.25 | 2.1 | 2.15 | 56.36 Thousand |
26 Dec, 2024 | 2.07 | 2.2 | 2.07 | 2.15 | 25.03 Thousand |
24 Dec, 2024 | 2.06 | 2.19 | 2.05 | 2.18 | 8949.00 |
23 Dec, 2024 | 2.08 | 2.17 | 1.91 | 2.0 | 142.29 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO