Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2.0 | 2.27 | 1.85 | 2.23 | 183.17 Thousand |
| 06 Dec, 2024 | 1.82 | 2.04 | 1.79 | 2.01 | 117.71 Thousand |
| 05 Dec, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 63.99 Thousand |
| 04 Dec, 2024 | 1.62 | 1.75 | 1.62 | 1.75 | 51.17 Thousand |
| 03 Dec, 2024 | 1.69 | 1.69 | 1.58 | 1.6 | 30.73 Thousand |
| 02 Dec, 2024 | 1.6 | 1.73 | 1.6 | 1.68 | 22.05 Thousand |
| 29 Nov, 2024 | 1.68 | 1.74 | 1.62 | 1.64 | 6238.00 |
| 27 Nov, 2024 | 1.6 | 1.7 | 1.6 | 1.7 | 24.26 Thousand |
| 26 Nov, 2024 | 1.65 | 1.67 | 1.61 | 1.61 | 8995.00 |
| 25 Nov, 2024 | 1.63 | 1.69 | 1.62 | 1.67 | 21.22 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO