Entera Bio Ltd (ENTX)

USD 1.95

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 5.45 5.65 4.85 5.54 6017.00
26 Jul, 2018 5.9 5.9 5.72 5.85 1665.00
25 Jul, 2018 5.53 5.6 5.32 5.36 5247.00
24 Jul, 2018 5.97 6.0 5.55 5.93 1150.00
23 Jul, 2018 5.7 6.27 5.7 6.25 724.00
19 Jul, 2018 5.6 6.16 5.6 5.97 2327.00
18 Jul, 2018 5.6 6.32 5.6 6.32 2213.00
17 Jul, 2018 6.1 6.47 5.81 6.45 17.02 Thousand
16 Jul, 2018 6.46 6.6 6.1 6.4 12.05 Thousand
13 Jul, 2018 6.51 6.61 6.5 6.61 1663.00