Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.75 | 1.86 | 1.75 | 1.86 | 41.69 Thousand |
| 10 Oct, 2024 | 1.78 | 1.82 | 1.74 | 1.78 | 6918.00 |
| 09 Oct, 2024 | 1.8 | 1.84 | 1.74 | 1.76 | 30.02 Thousand |
| 08 Oct, 2024 | 1.84 | 1.84 | 1.73 | 1.8 | 26.24 Thousand |
| 07 Oct, 2024 | 1.8 | 1.85 | 1.72 | 1.79 | 29.12 Thousand |
| 04 Oct, 2024 | 1.93 | 1.93 | 1.81 | 1.87 | 16.17 Thousand |
| 03 Oct, 2024 | 1.88 | 1.88 | 1.81 | 1.84 | 10.52 Thousand |
| 02 Oct, 2024 | 1.84 | 1.95 | 1.84 | 1.85 | 12.23 Thousand |
| 01 Oct, 2024 | 1.89 | 2.0 | 1.82 | 1.83 | 30.38 Thousand |
| 30 Sep, 2024 | 1.98 | 2.01 | 1.9 | 1.9 | 53.54 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO