Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.77 | 1.82 | 1.72 | 1.72 | 38.78 Thousand |
| 07 Nov, 2024 | 1.8 | 1.84 | 1.75 | 1.75 | 17.78 Thousand |
| 06 Nov, 2024 | 1.76 | 1.83 | 1.73 | 1.74 | 11.62 Thousand |
| 05 Nov, 2024 | 1.78 | 1.82 | 1.78 | 1.79 | 7808.00 |
| 04 Nov, 2024 | 1.77 | 1.82 | 1.77 | 1.78 | 15.51 Thousand |
| 01 Nov, 2024 | 1.84 | 1.88 | 1.8 | 1.8 | 19.62 Thousand |
| 31 Oct, 2024 | 1.86 | 1.86 | 1.8 | 1.81 | 10.65 Thousand |
| 30 Oct, 2024 | 1.9 | 1.94 | 1.8 | 1.86 | 12.62 Thousand |
| 29 Oct, 2024 | 1.93 | 1.94 | 1.87 | 1.89 | 5457.00 |
| 28 Oct, 2024 | 1.88 | 1.95 | 1.8 | 1.86 | 13.6 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO