Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.28 | 1.29 | 1.25 | 1.29 | 4363.00 |
| 20 Jun, 2025 | 1.29 | 1.31 | 1.26 | 1.27 | 103.9 Thousand |
| 18 Jun, 2025 | 1.25 | 1.31 | 1.24 | 1.26 | 125.02 Thousand |
| 17 Jun, 2025 | 1.25 | 1.29 | 1.23 | 1.25 | 65.41 Thousand |
| 16 Jun, 2025 | 1.26 | 1.3 | 1.23 | 1.27 | 129.64 Thousand |
| 13 Jun, 2025 | 1.21 | 1.22 | 1.18 | 1.21 | 100.8 Thousand |
| 12 Jun, 2025 | 1.24 | 1.26 | 1.21 | 1.24 | 63.8 Thousand |
| 11 Jun, 2025 | 1.24 | 1.31 | 1.23 | 1.23 | 136.8 Thousand |
| 10 Jun, 2025 | 1.29 | 1.3 | 1.22 | 1.28 | 785.14 Thousand |
| 09 Jun, 2025 | 1.31 | 1.36 | 1.3 | 1.3 | 122.55 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT