Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.15 | 1.2 | 1.11 | 1.2 | 1.41 Million |
| 27 May, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 49.3 Thousand |
| 23 May, 2025 | 1.21 | 1.29 | 1.18 | 1.28 | 104.71 Thousand |
| 22 May, 2025 | 1.24 | 1.25 | 1.15 | 1.21 | 134.05 Thousand |
| 21 May, 2025 | 1.32 | 1.36 | 1.2 | 1.24 | 233.8 Thousand |
| 20 May, 2025 | 1.28 | 1.36 | 1.27 | 1.35 | 157.32 Thousand |
| 19 May, 2025 | 1.29 | 1.38 | 1.17 | 1.36 | 2.71 Million |
| 16 May, 2025 | 1.27 | 1.35 | 1.21 | 1.3 | 2.84 Million |
| 15 May, 2025 | 1.31 | 1.34 | 1.2 | 1.26 | 97.63 Thousand |
| 14 May, 2025 | 1.45 | 1.46 | 1.3 | 1.31 | 159.08 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT