Enveric Biosciences Inc (ENVB)
USD 1.1
(-0.9%)
USD 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.29 | 1.34 | 1.25 | 1.32 | 156.3 Thousand |
| 17 Jul, 2025 | 1.25 | 1.29 | 1.24 | 1.28 | 102.66 Thousand |
| 16 Jul, 2025 | 1.23 | 1.28 | 1.2 | 1.26 | 149.26 Thousand |
| 15 Jul, 2025 | 1.29 | 1.29 | 1.18 | 1.23 | 1.07 Million |
| 14 Jul, 2025 | 1.32 | 1.34 | 1.29 | 1.34 | 40.81 Thousand |
| 11 Jul, 2025 | 1.35 | 1.36 | 1.31 | 1.31 | 62.35 Thousand |
| 10 Jul, 2025 | 1.33 | 1.36 | 1.31 | 1.35 | 93.17 Thousand |
| 09 Jul, 2025 | 1.31 | 1.35 | 1.28 | 1.35 | 85.24 Thousand |
| 08 Jul, 2025 | 1.31 | 1.31 | 1.26 | 1.29 | 54.74 Thousand |
| 07 Jul, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 45.69 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX