USD 1.11
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 1.16 | 1.16 | 1.1 | 1.11 | 56.45 Thousand |
07 Aug, 2025 | 1.14 | 1.15 | 1.1 | 1.11 | 124.84 Thousand |
06 Aug, 2025 | 1.14 | 1.2 | 1.13 | 1.15 | 20.9 Thousand |
05 Aug, 2025 | 1.14 | 1.22 | 1.13 | 1.21 | 141.02 Thousand |
04 Aug, 2025 | 1.15 | 1.16 | 1.11 | 1.15 | 87.87 Thousand |
01 Aug, 2025 | 1.23 | 1.23 | 1.14 | 1.15 | 163.28 Thousand |
31 Jul, 2025 | 1.25 | 1.26 | 1.21 | 1.22 | 110.05 Thousand |
30 Jul, 2025 | 1.24 | 1.26 | 1.21 | 1.23 | 48.48 Thousand |
29 Jul, 2025 | 1.3 | 1.3 | 1.21 | 1.23 | 98.27 Thousand |
28 Jul, 2025 | 1.33 | 1.33 | 1.24 | 1.26 | 83.49 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX