Enveric Biosciences Inc (ENVB)

USD 1.09

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.47 0.48 0.46 0.46 9664.00
01 Nov, 2024 0.52 0.52 0.47 0.49 5329.00
31 Oct, 2024 0.5 0.52 0.49 0.5 6302.00
30 Oct, 2024 0.52 0.53 0.49 0.5 7553.00
29 Oct, 2024 0.53 0.55 0.52 0.52 5290.00
28 Oct, 2024 0.49 0.55 0.48 0.53 9555.00
25 Oct, 2024 0.55 0.55 0.5 0.5 11.3 Thousand
24 Oct, 2024 0.55 0.55 0.51 0.53 22.01 Thousand
23 Oct, 2024 0.52 0.56 0.49 0.55 18.14 Thousand
22 Oct, 2024 0.54 0.55 0.48 0.54 30.8 Thousand