Enveric Biosciences Inc (ENVB)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 461.00 |
| 17 Jan, 2024 | 1.21 | 1.22 | 1.06 | 1.12 | 2604.00 |
| 16 Jan, 2024 | 1.25 | 1.29 | 1.23 | 1.23 | 3321.00 |
| 12 Jan, 2024 | 1.3 | 1.32 | 1.25 | 1.28 | 3013.00 |
| 11 Jan, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 2876.00 |
| 10 Jan, 2024 | 1.3 | 1.35 | 1.27 | 1.29 | 3512.00 |
| 09 Jan, 2024 | 1.3 | 1.3 | 1.23 | 1.27 | 1013.00 |
| 08 Jan, 2024 | 1.27 | 1.33 | 1.25 | 1.29 | 1117.00 |
| 05 Jan, 2024 | 1.29 | 1.32 | 1.26 | 1.27 | 1623.00 |
| 04 Jan, 2024 | 1.31 | 1.31 | 1.25 | 1.29 | 1121.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX